NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:16750.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,476.50 | 0.00 | - | 1 | 1 | 2024-05-15 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-16 | 0.84 | 0.00 | - | 1 | 18 |
| 790.71 | 0.00 | - | - | 1 | 2024-05-17 | 1.76 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-20 | 1.67 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-21 | 6.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 2.83 | -3.02 | -51.62% | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 9.39 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 2024-06-07 | 48.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 158.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 29.70 | -54.90 | -64.89% | 1 | 122 |
| - | - | - | - | - | 2024-06-28 | 194.70 | 0.00 | - | 1 | 10 |
| 1,472.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 68.57 | -31.33 | -31.36% | 6 | 24 |
© 2024 Yahoo. All rights reserved.